| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 2.82 | -11.32 % | 0 | 3.00 | 3.09 | 2.70 |
| 21/10/2025 | 3.28 | +17.99 % | 0 | 3.83 | 4.33 | 3.18 |
| 22/10/2025 | 2.74 | -4.7 % | 0 | 2.87 | 3.00 | 2.64 |
| 23/10/2025 | 2.78 | +1.09 % | 0 | 2.76 | 3.01 | 2.70 |
| 24/10/2025 | 2.69 | -4.95 % | 0 | 2.76 | 2.93 | 2.61 |