| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 7.22 | +3.14 % | 0 | 6.48 | 7.31 | 6.03 |
| 09/06/2026 | 7.02 | +1.08 % | 0 | 6.89 | 7.39 | 6.49 |
| 10/06/2026 | 7.55 | +7.33 % | 0 | 7.42 | 7.92 | 6.93 |
| 11/06/2026 | 6.68 | -10.52 % | 0 | 7.01 | 8.18 | 6.57 |
| 12/06/2026 | 6.50 | +1.88 % | 0 | 6.96 | 6.97 | 5.72 |
