| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 13.52 | -5.52 % | 0 | 14.45 | 14.88 | 12.91 |
| 22/01/2026 | 14.45 | +3.51 % | 0 | 13.80 | 15.30 | 13.64 |
| 23/01/2026 | 14.25 | -5.38 % | 0 | 14.52 | 15.14 | 13.25 |
| 26/01/2026 | 14.26 | -1.62 % | 0 | 14.28 | 15.03 | 13.29 |
| 27/01/2026 | 14.45 | -1.47 % | 0 | 14.11 | 15.45 | 13.55 |