| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 5.27 | -55.31 % | 0 | 5.68 | 6.67 | 3.96 |
| 23/04/2026 | 4.84 | -9.79 % | 0 | 5.08 | 5.35 | 4.21 |
| 24/04/2026 | 5.28 | +7. % | 0 | 4.89 | 5.59 | 4.36 |
| 27/04/2026 | 4.22 | -10.97 % | 0 | 5.10 | 5.77 | 4.10 |
| 28/04/2026 | 3.92 | -12.3 % | 0 | 4.06 | 4.36 | 3.69 |
