| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.44 | -11.74 % | 0 | 7.14 | 7.77 | 6.80 |
| 10/03/2026 | 7.73 | +2.32 % | 0 | 7.98 | 8.68 | 7.55 |
| 11/03/2026 | 7.14 | -7.39 % | 0 | 7.37 | 7.82 | 6.66 |
| 12/03/2026 | 6.15 | -16.05 % | 0 | 7.14 | 7.16 | 5.97 |
| 13/03/2026 | 6.10 | -2.79 % | 0 | 5.61 | 6.24 | 5.32 |