| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.35 | -11.97 % | 0 | 3.58 | 3.69 | 3.23 |
| 21/10/2025 | 3.95 | +18.62 % | 0 | 4.63 | 5.21 | 3.84 |
| 22/10/2025 | 3.30 | -5.17 % | 0 | 3.45 | 3.62 | 3.21 |
| 23/10/2025 | 3.35 | +1.21 % | 0 | 3.32 | 3.64 | 3.26 |
| 24/10/2025 | 3.24 | -5.41 % | 0 | 3.34 | 3.51 | 3.17 |
