| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.73 | +13.02 % | 0 | 5.09 | 5.73 | 4.79 |
| 21/10/2025 | 3.83 | -32.81 % | 0 | 2.87 | 4.01 | 2.44 |
| 22/10/2025 | 4.82 | +2.12 % | 0 | 4.65 | 5.02 | 4.31 |
| 23/10/2025 | 4.68 | -6.21 % | 0 | 4.77 | 4.86 | 4.29 |
| 24/10/2025 | 4.81 | +1.16 % | 0 | 4.70 | 4.84 | 4.41 |
