| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 9.03 | +2.73 % | 0 | 8.41 | 9.30 | 8.39 |
| 21/08/2025 | 8.46 | -10.81 % | 0 | 8.90 | 8.92 | 8.15 |
| 22/08/2025 | 8.81 | -1.12 % | 0 | 8.40 | 9.12 | 8.30 |
| 25/08/2025 | 8.00 | -14.53 % | 0 | 8.84 | 8.86 | 7.84 |
| 26/08/2025 | 7.50 | -7.01 % | 0 | 7.74 | 7.74 | 7.39 |
