| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.15 | +5.06 % | 0 | 3.76 | 4.27 | 3.76 |
| 21/08/2025 | 3.80 | -13.36 % | 0 | 4.07 | 4.08 | 3.61 |
| 22/08/2025 | 4.10 | +1.49 % | 0 | 3.76 | 4.21 | 3.71 |
| 25/08/2025 | 3.65 | -18.53 % | 0 | 4.12 | 4.12 | 3.53 |
| 26/08/2025 | 3.34 | -9.97 % | 0 | 3.48 | 3.48 | 3.28 |
