| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.99 | +8.66 % | 0 | 12.50 | 13.37 | 11.04 |
| 10/03/2026 | 11.76 | -1.59 % | 0 | 11.30 | 12.23 | 10.25 |
| 11/03/2026 | 12.45 | +5.96 % | 0 | 12.18 | 13.72 | 11.12 |
| 12/03/2026 | 13.75 | +12.24 % | 0 | 12.47 | 14.56 | 12.06 |
| 13/03/2026 | 13.78 | +1.47 % | 0 | 14.50 | 15.60 | 13.01 |