| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 9.83 | -1.85 % | 0 | 10.61 | 11.06 | 9.73 |
| 09/06/2026 | 9.96 | -1.14 % | 0 | 10.16 | 10.56 | 9.63 |
| 10/06/2026 | 9.46 | -5.17 % | 0 | 9.61 | 10.10 | 9.07 |
| 11/06/2026 | 10.34 | +8.5 % | 0 | 10.01 | 10.45 | 8.61 |
| 12/06/2026 | 10.49 | -1.27 % | 0 | 10.04 | 11.30 | 10.03 |
