| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 26.64 | -0.04 % | 0 | 25.93 | 28.91 | 23.51 |
| 09/06/2026 | 26.50 | -0.45 % | 0 | 26.32 | 29.12 | 24.00 |
| 10/06/2026 | 27.01 | +1.12 % | 0 | 26.86 | 31.39 | 22.76 |
| 11/06/2026 | 28.36 | +4.55 % | 0 | 26.49 | 31.29 | 22.61 |
| 12/06/2026 | 25.99 | -0.46 % | 0 | 26.43 | 28.16 | 25.37 |
