| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 32.26 | -3.63 % | 0 | 32.80 | 32.87 | 31.84 |
| 08/09/2026 | 31.94 | -1.33 % | 0 | 30.58 | 32.47 | 30.54 |
| 09/09/2026 | 31.82 | -0.62 % | 0 | 31.85 | 32.46 | 31.56 |
| 10/09/2026 | 31.96 | +0.42 % | 0 | 31.45 | 34.00 | 30.09 |
| 11/09/2026 | 31.64 | -0.53 % | 0 | 31.90 | 33.80 | 29.98 |
