| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 43.78 | +5.54 % | 0 | 41.57 | 43.88 | 41.44 |
| 23/10/2026 | 44.89 | +2.65 % | 0 | 42.65 | 45.34 | 42.63 |
| 26/10/2026 | 46.38 | +2.59 % | 0 | 45.46 | 46.76 | 45.46 |
| 27/10/2026 | 45.91 | -1.29 % | 0 | 46.12 | 46.29 | 45.46 |
| 28/10/2026 | 46.81 | +1.76 % | 0 | 45.87 | 47.31 | 45.86 |