| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 27.51 | -12.68 % | 0 | 29.96 | 32.08 | 23.90 |
| 24/07/2026 | 27.48 | +0.53 % | 0 | 27.08 | 29.59 | 24.75 |
| 27/07/2026 | 28.39 | +2.7 % | 0 | 28.25 | 29.87 | 26.48 |
| 28/07/2026 | 29.48 | +5.91 % | 0 | 28.25 | 31.09 | 26.54 |
| 29/07/2026 | 29.58 | +0.58 % | 0 | 29.60 | 30.95 | 27.03 |
