| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 27.64 | -4.11 % | 0 | 28.14 | 29.61 | 25.73 |
| 08/09/2026 | 27.28 | -1.73 % | 0 | 25.97 | 29.36 | 25.11 |
| 09/09/2026 | 28.58 | +4.17 % | 0 | 27.22 | 29.28 | 25.59 |
| 10/09/2026 | 27.32 | +0.42 % | 0 | 26.82 | 30.68 | 24.12 |
| 11/09/2026 | 26.99 | -0.74 % | 0 | 28.53 | 30.52 | 24.14 |
