| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 38.99 | +6.24 % | 0 | 36.79 | 39.09 | 36.67 |
| 23/10/2026 | 40.09 | +3.01 % | 0 | 37.86 | 40.53 | 37.85 |
| 26/10/2026 | 41.57 | +2.88 % | 0 | 40.65 | 41.94 | 40.65 |
| 27/10/2026 | 41.09 | -1.49 % | 0 | 41.31 | 41.47 | 40.65 |
| 28/10/2026 | 42.14 | +2.31 % | 0 | 41.06 | 42.49 | 41.04 |