| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 21.08 | -4.33 % | 0 | 20.70 | 23.23 | 18.69 |
| 10/03/2026 | 21.37 | +0.83 % | 0 | 21.66 | 24.21 | 19.39 |
| 11/03/2026 | 20.81 | -3.46 % | 0 | 21.01 | 23.60 | 18.18 |
| 12/03/2026 | 19.52 | -7.51 % | 0 | 20.79 | 22.02 | 18.26 |
| 13/03/2026 | 19.48 | -1.59 % | 0 | 18.90 | 20.88 | 17.58 |