| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 22.29 | -0.13 % | 0 | 21.61 | 24.05 | 19.66 |
| 09/06/2026 | 22.16 | -0.76 % | 0 | 21.97 | 24.25 | 20.19 |
| 10/06/2026 | 22.65 | +1.18 % | 0 | 22.49 | 26.20 | 19.20 |
| 11/06/2026 | 21.86 | -3.95 % | 0 | 22.14 | 26.11 | 19.06 |
| 12/06/2026 | 21.65 | -0.71 % | 0 | 22.06 | 23.30 | 21.05 |
