| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.05 | -14.87 % | 0 | 25.44 | 26.93 | 20.09 |
| 24/07/2026 | 23.01 | -0.28 % | 0 | 22.63 | 24.74 | 20.71 |
| 27/07/2026 | 23.91 | +3.02 % | 0 | 23.75 | 24.97 | 22.38 |
| 28/07/2026 | 24.94 | +6.44 % | 0 | 23.75 | 26.18 | 22.44 |
| 29/07/2026 | 25.06 | +0.46 % | 0 | 25.08 | 26.00 | 22.91 |
