| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 1.57 | -0.63 % | 0 | 1.65 | 1.79 | 1.52 |
| 09/06/2026 | 1.56 | -4.01 % | 0 | 1.61 | 1.71 | 1.34 |
| 10/06/2026 | 1.52 | -3.8 % | 0 | 1.55 | 1.62 | 1.33 |
| 11/06/2026 | 1.61 | +5.23 % | 0 | 1.58 | 1.82 | 1.46 |
| 12/06/2026 | 1.62 | -1.22 % | 0 | 1.57 | 1.74 | 1.57 |
