| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.15 | -0.33 % | 0 | 17.51 | 19.44 | 16.03 |
| 09/06/2026 | 17.98 | -1.18 % | 0 | 17.85 | 19.62 | 16.54 |
| 10/06/2026 | 17.19 | -5.78 % | 0 | 18.33 | 21.25 | 15.71 |
| 11/06/2026 | 18.94 | +1.72 % | 0 | 18.00 | 20.95 | 15.67 |
| 12/06/2026 | 17.53 | -1.02 % | 0 | 17.93 | 18.72 | 16.91 |
