| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.14 | -5.64 % | 0 | 16.80 | 18.60 | 15.46 |
| 10/03/2026 | 17.44 | +0.61 % | 0 | 17.66 | 19.64 | 16.11 |
| 11/03/2026 | 16.93 | -4.11 % | 0 | 17.11 | 19.00 | 14.89 |
| 12/03/2026 | 15.76 | -8.53 % | 0 | 16.91 | 17.72 | 14.87 |
| 13/03/2026 | 15.70 | -2.09 % | 0 | 15.16 | 16.67 | 14.26 |