| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 34.26 | +7.16 % | 0 | 32.09 | 34.34 | 31.96 |
| 23/10/2026 | 35.34 | +3.41 % | 0 | 33.13 | 35.80 | 33.12 |
| 26/10/2026 | 36.79 | +3.23 % | 0 | 35.89 | 37.17 | 35.89 |
| 27/10/2026 | 36.33 | -1.62 % | 0 | 36.54 | 36.70 | 35.89 |
| 28/10/2026 | 37.21 | +2.17 % | 0 | 36.29 | 37.71 | 36.28 |
