| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 23.11 | -4.92 % | 0 | 23.60 | 24.67 | 21.62 |
| 08/09/2026 | 22.76 | -2.13 % | 0 | 21.47 | 24.45 | 20.99 |
| 09/09/2026 | 22.59 | -1.5 % | 0 | 22.69 | 24.36 | 21.47 |
| 10/09/2026 | 22.79 | +0.4 % | 0 | 22.31 | 25.50 | 20.26 |
| 11/09/2026 | 22.49 | -0.86 % | 0 | 23.63 | 25.34 | 21.37 |
