| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 18.76 | -17.94 % | 0 | 21.06 | 21.87 | 16.43 |
| 24/07/2026 | 18.72 | -0.53 % | 0 | 18.36 | 20.07 | 16.83 |
| 27/07/2026 | 19.60 | +3.02 % | 0 | 19.42 | 20.31 | 18.43 |
| 28/07/2026 | 20.54 | +5.66 % | 0 | 19.42 | 21.43 | 18.48 |
| 29/07/2026 | 20.66 | -0.17 % | 0 | 20.69 | 21.26 | 18.93 |
