| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.77 | +0.8 % | 0 | 3.93 | 3.98 | 3.74 |
| 21/10/2025 | 4.12 | +9.57 % | 0 | 4.49 | 4.80 | 4.05 |
| 22/10/2025 | 3.74 | -3.86 % | 0 | 3.83 | 3.90 | 3.71 |
| 23/10/2025 | 3.77 | +0.53 % | 0 | 3.76 | 3.90 | 3.73 |
| 24/10/2025 | 3.69 | -2.89 % | 0 | 3.76 | 3.82 | 3.68 |
