| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.25 | +3.5 % | 0 | 3.35 | 3.44 | 3.13 |
| 10/03/2026 | 3.33 | +4.39 % | 0 | 3.09 | 3.37 | 2.84 |
| 11/03/2026 | 3.48 | +2.96 % | 0 | 3.42 | 3.63 | 3.26 |
| 12/03/2026 | 3.74 | +8.72 % | 0 | 3.47 | 3.80 | 3.47 |
| 13/03/2026 | 3.76 | +0.53 % | 0 | 3.93 | 4.02 | 3.70 |