| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.76 | -20.9 % | 0 | 16.91 | 17.32 | 13.00 |
| 24/07/2026 | 14.71 | -0.84 % | 0 | 14.39 | 15.72 | 13.25 |
| 27/07/2026 | 15.51 | +3.26 % | 0 | 15.36 | 15.91 | 14.73 |
| 28/07/2026 | 16.39 | +6.5 % | 0 | 15.35 | 16.92 | 14.76 |
| 29/07/2026 | 16.52 | -1.14 % | 0 | 16.54 | 16.79 | 15.22 |
