| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 29.60 | +8.33 % | 0 | 27.47 | 31.13 | 26.47 |
| 23/10/2026 | 30.67 | +3.97 % | 0 | 28.50 | 32.84 | 27.24 |
| 26/10/2026 | 32.09 | +3.7 % | 0 | 31.21 | 33.14 | 29.80 |
| 27/10/2026 | 31.63 | -1.8 % | 0 | 31.85 | 33.18 | 29.61 |
| 28/10/2026 | 32.66 | +3.06 % | 0 | 31.60 | 32.99 | 31.58 |
