| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.32 | -0.69 % | 0 | 13.75 | 15.20 | 12.70 |
| 09/06/2026 | 13.39 | -7.14 % | 0 | 14.05 | 15.37 | 13.14 |
| 10/06/2026 | 13.75 | -4.78 % | 0 | 14.49 | 16.70 | 12.66 |
| 11/06/2026 | 13.93 | -5.91 % | 0 | 14.20 | 16.49 | 12.55 |
| 12/06/2026 | 13.75 | -1.57 % | 0 | 14.12 | 14.55 | 13.24 |
