| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.73 | -6.26 % | 0 | 19.21 | 19.86 | 17.60 |
| 08/09/2026 | 18.40 | -2.75 % | 0 | 17.17 | 19.77 | 17.03 |
| 09/09/2026 | 18.98 | +2.07 % | 0 | 18.34 | 19.63 | 17.47 |
| 10/09/2026 | 18.43 | +0.27 % | 0 | 17.96 | 20.52 | 16.51 |
| 11/09/2026 | 18.15 | -1.09 % | 0 | 18.39 | 20.37 | 16.48 |
