| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.56 | -6.13 % | 0 | 13.26 | 14.47 | 12.49 |
| 10/03/2026 | 13.87 | +0.84 % | 0 | 14.03 | 15.32 | 13.12 |
| 11/03/2026 | 13.41 | -5.03 % | 0 | 13.57 | 14.89 | 11.98 |
| 12/03/2026 | 12.38 | -9.77 % | 0 | 13.40 | 13.76 | 11.80 |
| 13/03/2026 | 12.30 | -2.77 % | 0 | 11.82 | 12.93 | 11.27 |