| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.53 | +0. % | 0 | 3.40 | 3.58 | 3.39 |
| 22/01/2026 | 3.31 | -6.5 % | 0 | 3.43 | 3.43 | 3.27 |
| 23/01/2026 | 3.34 | +2.45 % | 0 | 3.31 | 3.39 | 3.29 |
| 26/01/2026 | 3.46 | +3.59 % | 0 | 3.32 | 3.51 | 3.30 |
| 27/01/2026 | 3.43 | -0.29 % | 0 | 3.48 | 3.48 | 3.38 |