| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.14 | -7.39 % | 0 | 5.37 | 5.46 | 5.10 |
| 21/10/2025 | 5.68 | +10.51 % | 0 | 6.23 | 6.66 | 5.59 |
| 22/10/2025 | 5.16 | -1.9 % | 0 | 5.27 | 5.38 | 5.10 |
| 23/10/2025 | 5.20 | -0.95 % | 0 | 5.17 | 5.38 | 5.13 |
| 24/10/2025 | 5.08 | -5.05 % | 0 | 5.17 | 5.26 | 5.08 |
