| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.53 | +5.84 % | 0 | 4.68 | 4.72 | 4.41 |
| 10/03/2026 | 4.64 | +4.16 % | 0 | 4.31 | 4.69 | 4.26 |
| 11/03/2026 | 4.83 | +3.21 % | 0 | 4.75 | 4.97 | 4.61 |
| 12/03/2026 | 5.21 | +9.22 % | 0 | 4.82 | 5.29 | 4.82 |
| 13/03/2026 | 5.23 | +0.58 % | 0 | 5.47 | 5.60 | 5.15 |