| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.50 | +30.06 % | 0 | 4.40 | 5.58 | 3.46 |
| 23/04/2026 | 4.59 | +2.68 % | 0 | 4.51 | 4.93 | 4.35 |
| 24/04/2026 | 4.40 | -3.93 % | 0 | 4.54 | 4.84 | 4.22 |
| 27/04/2026 | 4.78 | +3.58 % | 0 | 4.45 | 4.92 | 4.10 |
| 28/04/2026 | 4.89 | +4.71 % | 0 | 4.85 | 4.97 | 4.71 |