| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 3.36 | -1.03 % | 0 | 3.53 | 3.73 | 3.30 |
| 09/06/2026 | 3.37 | -1.46 % | 0 | 3.43 | 3.56 | 3.16 |
| 10/06/2026 | 3.24 | -3.57 % | 0 | 3.31 | 4.18 | 2.34 |
| 11/06/2026 | 3.45 | +5.18 % | 0 | 3.38 | 4.11 | 2.34 |
| 12/06/2026 | 3.48 | -1.14 % | 0 | 3.37 | 3.68 | 3.37 |
