| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.41 | -7.55 % | 0 | 10.17 | 10.81 | 9.85 |
| 10/03/2026 | 10.75 | +1.32 % | 0 | 10.81 | 11.58 | 10.41 |
| 11/03/2026 | 10.34 | -6.09 % | 0 | 10.46 | 11.29 | 9.44 |
| 12/03/2026 | 9.43 | -11.59 % | 0 | 10.33 | 10.49 | 9.23 |
| 13/03/2026 | 9.43 | -2.13 % | 0 | 8.96 | 9.70 | 8.71 |