| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.94 | -1.08 % | 0 | 10.46 | 11.43 | 9.81 |
| 09/06/2026 | 10.86 | -2.03 % | 0 | 10.71 | 11.66 | 10.15 |
| 10/06/2026 | 11.23 | +1.13 % | 0 | 11.11 | 12.71 | 9.78 |
| 11/06/2026 | 10.60 | -7.1 % | 0 | 10.84 | 12.62 | 9.67 |
| 12/06/2026 | 10.45 | -2.2 % | 0 | 10.76 | 10.92 | 10.01 |
