| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.63 | -7.52 % | 0 | 15.08 | 15.44 | 13.87 |
| 08/09/2026 | 14.33 | -3.41 % | 0 | 13.19 | 15.34 | 13.15 |
| 09/09/2026 | 14.58 | +0.31 % | 0 | 14.26 | 15.21 | 13.72 |
| 10/09/2026 | 14.35 | +0.21 % | 0 | 13.92 | 15.87 | 12.99 |
| 11/09/2026 | 14.10 | -1.33 % | 0 | 14.32 | 15.68 | 12.98 |
