| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.09 | +9.83 % | 0 | 22.97 | 26.05 | 22.40 |
| 23/10/2026 | 26.07 | +4.49 % | 0 | 23.96 | 27.85 | 23.10 |
| 26/10/2026 | 27.48 | +4.33 % | 0 | 26.62 | 29.32 | 25.42 |
| 27/10/2026 | 28.38 | +2.92 % | 0 | 27.24 | 28.80 | 25.30 |
| 28/10/2026 | 27.90 | +3.05 % | 0 | 27.00 | 29.84 | 25.61 |
