| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.54 | +14.03 % | 0 | 3.34 | 4.64 | 3.22 |
| 24/07/2026 | 3.97 | -2.22 % | 0 | 4.12 | 4.53 | 3.82 |
| 27/07/2026 | 3.67 | -7.09 % | 0 | 3.73 | 3.93 | 3.62 |
| 28/07/2026 | 3.38 | -10.82 % | 0 | 3.74 | 3.88 | 3.31 |
| 29/07/2026 | 3.34 | -1.18 % | 0 | 3.34 | 3.71 | 3.34 |
