| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.86 | -0.51 % | 0 | 5.11 | 5.33 | 4.70 |
| 09/06/2026 | 4.91 | -0.41 % | 0 | 4.97 | 5.15 | 4.68 |
| 10/06/2026 | 4.72 | -3.08 % | 0 | 4.79 | 5.68 | 4.49 |
| 11/06/2026 | 5.00 | +5.26 % | 0 | 4.90 | 5.57 | 3.87 |
| 12/06/2026 | 5.05 | -0.88 % | 0 | 4.89 | 5.29 | 4.89 |
