| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 16.44 | +13.3 % | 0 | 14.62 | 16.86 | 14.51 |
| 23/10/2026 | 17.42 | +5.74 % | 0 | 15.49 | 18.42 | 15.30 |
| 26/10/2026 | 18.68 | +5.51 % | 0 | 17.90 | 19.76 | 17.42 |
| 27/10/2026 | 18.22 | -3.01 % | 0 | 18.47 | 19.23 | 17.35 |
| 28/10/2026 | 19.13 | +4.39 % | 0 | 18.24 | 20.22 | 17.63 |
