| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.67 | -31.69 % | 0 | 7.04 | 7.15 | 4.98 |
| 24/07/2026 | 5.62 | -1.4 % | 0 | 5.45 | 5.94 | 4.85 |
| 27/07/2026 | 6.10 | +7.31 % | 0 | 5.99 | 6.22 | 5.64 |
| 28/07/2026 | 6.65 | +12.82 % | 0 | 5.99 | 6.80 | 5.71 |
| 29/07/2026 | 6.71 | -1.69 % | 0 | 6.73 | 6.74 | 5.84 |
