| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 9.51 | -3.8 % | 0 | 10.13 | 10.20 | 9.40 |
| 22/01/2026 | 10.15 | +5.95 % | 0 | 9.67 | 10.40 | 9.63 |
| 23/01/2026 | 9.98 | -3.57 % | 0 | 10.17 | 10.19 | 9.55 |
| 26/01/2026 | 10.12 | +1.76 % | 0 | 10.00 | 10.29 | 9.53 |
| 27/01/2026 | 10.25 | +0.24 % | 0 | 10.01 | 10.64 | 9.94 |