| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 7.85 | -11.1 % | 0 | 8.18 | 8.23 | 7.57 |
| 08/09/2026 | 7.61 | -4.58 % | 0 | 6.78 | 8.04 | 6.76 |
| 09/09/2026 | 7.55 | -2.14 % | 0 | 7.56 | 7.96 | 7.39 |
| 10/09/2026 | 7.64 | +0.92 % | 0 | 7.30 | 8.26 | 6.98 |
| 11/09/2026 | 7.43 | -1.79 % | 0 | 7.60 | 8.11 | 7.38 |
