| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.74 | -1.29 % | 0 | 5.42 | 5.88 | 5.16 |
| 09/06/2026 | 5.69 | -1.98 % | 0 | 5.58 | 5.94 | 5.40 |
| 10/06/2026 | 5.85 | +0.52 % | 0 | 5.86 | 6.88 | 5.03 |
| 11/06/2026 | 5.50 | -9.02 % | 0 | 5.67 | 6.73 | 5.03 |
| 12/06/2026 | 5.38 | -2.71 % | 0 | 5.61 | 5.61 | 5.09 |
