| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.34 | +8.1 % | 0 | 5.14 | 5.50 | 5.12 |
| 08/09/2026 | 5.46 | +4.6 % | 0 | 6.01 | 6.02 | 5.26 |
| 09/09/2026 | 5.52 | +2.99 % | 0 | 5.48 | 5.62 | 5.27 |
| 10/09/2026 | 5.45 | -0.55 % | 0 | 5.65 | 5.95 | 4.93 |
| 11/09/2026 | 5.56 | +1.28 % | 0 | 5.47 | 5.58 | 4.96 |
