| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 9.41 | +0.59 % | 0 | 9.81 | 10.43 | 8.94 |
| 09/06/2026 | 9.46 | +1.07 % | 0 | 9.58 | 10.07 | 8.88 |
| 10/06/2026 | 9.18 | -1.45 % | 0 | 9.28 | 10.35 | 8.15 |
| 11/06/2026 | 10.13 | +11.39 % | 0 | 9.48 | 10.47 | 8.07 |
| 12/06/2026 | 9.72 | +0.83 % | 0 | 9.48 | 10.12 | 9.48 |
