| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.24 | +29.56 % | 0 | 7.03 | 9.19 | 6.94 |
| 24/07/2026 | 8.21 | -0.06 % | 0 | 8.46 | 9.17 | 7.84 |
| 27/07/2026 | 7.70 | -2.53 % | 0 | 7.79 | 8.16 | 7.58 |
| 28/07/2026 | 7.16 | -6.53 % | 0 | 7.80 | 8.08 | 7.04 |
| 29/07/2026 | 7.10 | +1.43 % | 0 | 7.08 | 7.84 | 7.08 |
