| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 11.53 | +35.33 % | 0 | 11.33 | 13.66 | 9.72 |
| 23/04/2026 | 11.78 | +4.43 % | 0 | 11.62 | 12.96 | 10.90 |
| 24/04/2026 | 11.41 | -1.85 % | 0 | 11.69 | 12.73 | 10.62 |
| 27/04/2026 | 12.19 | +4.1 % | 0 | 11.50 | 12.89 | 10.46 |
| 28/04/2026 | 12.43 | +1.76 % | 0 | 12.35 | 13.15 | 11.61 |