| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.91 | +8.04 % | 0 | 5.53 | 6.03 | 5.52 |
| 21/08/2025 | 5.56 | -5.76 % | 0 | 5.83 | 5.84 | 5.38 |
| 22/08/2025 | 5.81 | +3.94 % | 0 | 5.53 | 5.91 | 5.48 |
| 25/08/2025 | 5.30 | -9.71 % | 0 | 5.83 | 5.83 | 5.23 |
| 26/08/2025 | 4.98 | -4.23 % | 0 | 5.12 | 5.12 | 4.92 |
