| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.41 | +18.45 % | 0 | 8.02 | 9.47 | 7.93 |
| 23/10/2026 | 10.15 | +7.18 % | 0 | 8.65 | 10.54 | 8.64 |
| 26/10/2026 | 11.14 | +6.91 % | 0 | 10.52 | 11.60 | 10.52 |
| 27/10/2026 | 10.78 | -4.14 % | 0 | 10.96 | 11.17 | 10.46 |
| 28/10/2026 | 11.51 | +5.89 % | 0 | 10.76 | 11.95 | 10.63 |
