| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.97 | +14.41 % | 0 | 3.61 | 3.97 | 3.42 |
| 21/10/2025 | 2.80 | -26.89 % | 0 | 2.23 | 2.90 | 1.94 |
| 22/10/2025 | 3.40 | +6.25 % | 0 | 3.30 | 3.50 | 3.10 |
| 23/10/2025 | 3.32 | +3.11 % | 0 | 3.38 | 3.43 | 3.10 |
| 24/10/2025 | 3.39 | +4.31 % | 0 | 3.34 | 3.40 | 3.19 |