| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.97 | +0.31 % | 0 | 16.51 | 17.93 | 14.86 |
| 09/06/2026 | 16.11 | +1.04 % | 0 | 16.20 | 17.38 | 14.72 |
| 10/06/2026 | 16.70 | +5.1 % | 0 | 15.79 | 17.93 | 13.41 |
| 11/06/2026 | 16.32 | +4.78 % | 0 | 16.07 | 17.98 | 13.45 |
| 12/06/2026 | 16.44 | +0.58 % | 0 | 16.09 | 17.46 | 16.09 |
