| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.70 | +23.9 % | 0 | 12.91 | 16.58 | 12.54 |
| 24/07/2026 | 14.67 | -0.14 % | 0 | 15.02 | 16.38 | 13.76 |
| 27/07/2026 | 13.95 | -2.55 % | 0 | 14.08 | 14.73 | 13.65 |
| 28/07/2026 | 13.19 | -5.62 % | 0 | 14.10 | 14.68 | 12.87 |
| 29/07/2026 | 13.07 | +1.87 % | 0 | 13.06 | 14.23 | 12.95 |
