| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 5.05 | -14.41 % | 0 | 5.88 | 5.94 | 5.02 |
| 23/10/2026 | 4.67 | -7.89 % | 0 | 5.43 | 5.44 | 4.54 |
| 26/10/2026 | 4.17 | -9.54 % | 0 | 4.48 | 4.48 | 4.07 |
| 27/10/2026 | 4.29 | +3.13 % | 0 | 4.23 | 4.43 | 4.19 |
| 28/10/2026 | 4.02 | -6.29 % | 0 | 4.29 | 4.29 | 3.88 |
