| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.97 | +4.81 % | 0 | 18.32 | 19.91 | 16.16 |
| 10/03/2026 | 18.06 | +2.24 % | 0 | 17.49 | 18.88 | 15.58 |
| 11/03/2026 | 18.51 | +3.38 % | 0 | 18.33 | 20.89 | 16.12 |
| 12/03/2026 | 19.59 | +7.52 % | 0 | 18.51 | 20.99 | 17.49 |
| 13/03/2026 | 19.65 | +1.32 % | 0 | 20.22 | 21.77 | 18.22 |