| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 4.57 | +26.59 % | 0 | 3.69 | 4.61 | 3.64 |
| 23/10/2026 | 5.07 | +12.42 % | 0 | 4.08 | 5.27 | 4.07 |
| 26/10/2026 | 5.73 | +10.4 % | 0 | 5.31 | 5.92 | 5.31 |
| 27/10/2026 | 5.47 | -4.87 % | 0 | 5.60 | 5.67 | 5.28 |
| 28/10/2026 | 5.92 | +8.23 % | 0 | 5.46 | 6.17 | 5.45 |
