| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.13 | -0.52 % | 0 | 24.78 | 27.17 | 22.16 |
| 09/06/2026 | 26.17 | +7.7 % | 0 | 24.41 | 26.56 | 21.99 |
| 10/06/2026 | 25.66 | +5.77 % | 0 | 23.92 | 27.51 | 20.05 |
| 11/06/2026 | 24.55 | +2.89 % | 0 | 24.24 | 27.58 | 20.11 |
| 12/06/2026 | 24.73 | -0.26 % | 0 | 24.31 | 26.62 | 24.31 |
