| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 22.90 | +18.78 % | 0 | 20.69 | 25.99 | 19.51 |
| 24/07/2026 | 22.90 | -0.72 % | 0 | 23.32 | 25.48 | 21.31 |
| 27/07/2026 | 22.06 | -2.28 % | 0 | 22.20 | 23.52 | 21.17 |
| 28/07/2026 | 21.11 | -5.76 % | 0 | 22.21 | 23.45 | 20.22 |
| 29/07/2026 | 20.97 | +1.26 % | 0 | 20.95 | 22.92 | 20.34 |
