| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.27 | +7.13 % | 0 | 17.82 | 19.37 | 17.19 |
| 08/09/2026 | 18.55 | +3.14 % | 0 | 19.70 | 20.03 | 17.28 |
| 09/09/2026 | 17.93 | -1.94 % | 0 | 18.60 | 19.53 | 17.42 |
| 10/09/2026 | 18.49 | -0.14 % | 0 | 18.94 | 20.45 | 16.47 |
| 11/09/2026 | 18.75 | +1.11 % | 0 | 18.53 | 20.42 | 16.53 |
