| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 10.04 | -11.74 % | 0 | 11.38 | 11.46 | 9.98 |
| 23/10/2026 | 9.39 | -5.25 % | 0 | 10.68 | 10.69 | 9.08 |
| 26/10/2026 | 8.58 | -6.49 % | 0 | 9.08 | 9.08 | 8.33 |
| 27/10/2026 | 8.80 | +3.9 % | 0 | 8.69 | 9.06 | 8.59 |
| 28/10/2026 | 8.24 | -5.34 % | 0 | 8.80 | 8.87 | 8.07 |
