| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 17.10 | -9.6 % | 0 | 18.89 | 19.14 | 16.66 |
| 23/10/2026 | 16.24 | -4.41 % | 0 | 18.00 | 18.40 | 15.42 |
| 26/10/2026 | 15.12 | -5.24 % | 0 | 15.83 | 16.13 | 14.40 |
| 27/10/2026 | 15.47 | +3.17 % | 0 | 15.30 | 16.18 | 14.76 |
| 28/10/2026 | 14.67 | -4.37 % | 0 | 15.47 | 15.95 | 14.05 |
