| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 27.21 | +5.14 % | 0 | 26.70 | 29.12 | 25.37 |
| 08/09/2026 | 27.51 | +2.08 % | 0 | 28.85 | 29.87 | 25.47 |
| 09/09/2026 | 26.18 | -4.12 % | 0 | 27.60 | 29.31 | 25.58 |
| 10/09/2026 | 27.46 | -0.31 % | 0 | 27.98 | 30.72 | 24.16 |
| 11/09/2026 | 27.77 | +0.78 % | 0 | 27.51 | 30.69 | 24.22 |
