| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 33.18 | -0.26 % | 0 | 33.93 | 37.41 | 30.19 |
| 09/06/2026 | 33.38 | +0.27 % | 0 | 33.55 | 36.82 | 30.02 |
| 10/06/2026 | 32.84 | -0.95 % | 0 | 33.01 | 38.40 | 27.39 |
| 11/06/2026 | 33.72 | +2.7 % | 0 | 33.36 | 38.42 | 27.45 |
| 12/06/2026 | 33.89 | +0.5 % | 0 | 33.45 | 37.51 | 31.18 |