| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 34.77 | -2.78 % | 0 | 35.67 | 38.98 | 31.93 |
| 21/10/2025 | 37.48 | +8.15 % | 0 | 39.45 | 42.77 | 35.00 |
| 22/10/2025 | 35.62 | -0.01 % | 0 | 35.94 | 39.43 | 32.44 |
| 23/10/2025 | 35.78 | +1.84 % | 0 | 35.63 | 39.49 | 32.69 |
| 24/10/2025 | 35.45 | -0.53 % | 0 | 35.70 | 39.09 | 32.46 |