| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 32.10 | +14.56 % | 0 | 29.66 | 35.59 | 27.33 |
| 24/07/2026 | 32.11 | -0.03 % | 0 | 32.54 | 33.80 | 31.54 |
| 27/07/2026 | 31.23 | -1.64 % | 0 | 31.36 | 33.03 | 29.56 |
| 28/07/2026 | 30.17 | -4.13 % | 0 | 31.38 | 32.86 | 28.51 |
| 29/07/2026 | 30.02 | +0.67 % | 0 | 30.00 | 32.86 | 28.64 |
