| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.16 | +1.09 % | 0 | 16.37 | 17.24 | 15.92 |
| 09/06/2026 | 16.97 | +0.27 % | 0 | 16.81 | 17.35 | 16.42 |
| 10/06/2026 | 17.52 | +2.97 % | 0 | 17.38 | 17.89 | 16.30 |
| 11/06/2026 | 16.64 | -4.64 % | 0 | 16.98 | 18.46 | 16.52 |
| 12/06/2026 | 16.49 | +0.7 % | 0 | 16.94 | 16.96 | 15.68 |
