| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 44.79 | -0.42 % | 0 | 45.58 | 46.03 | 44.70 |
| 09/06/2026 | 44.98 | -0.13 % | 0 | 45.13 | 45.54 | 44.60 |
| 10/06/2026 | 44.43 | -1.16 % | 0 | 44.58 | 47.50 | 41.62 |
| 11/06/2026 | 45.32 | +1.82 % | 0 | 44.98 | 47.57 | 41.13 |
| 12/06/2026 | 45.47 | -0.29 % | 0 | 45.02 | 46.28 | 45.00 |
