| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 52.54 | +9.32 % | 0 | 49.97 | 53.27 | 49.74 |
| 24/07/2026 | 52.55 | +0.06 % | 0 | 53.00 | 54.31 | 51.94 |
| 27/07/2026 | 51.60 | -1.24 % | 0 | 51.77 | 52.51 | 51.32 |
| 28/07/2026 | 50.47 | -2.51 % | 0 | 51.76 | 52.34 | 50.19 |
| 29/07/2026 | 50.38 | +0.4 % | 0 | 50.33 | 51.77 | 50.31 |
