| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 55.27 | +2.81 % | 0 | 55.68 | 56.10 | 55.20 |
| 10/03/2026 | 55.01 | +0.65 % | 0 | 54.57 | 55.26 | 54.16 |
| 11/03/2026 | 55.70 | +2.11 % | 0 | 55.46 | 58.55 | 52.55 |
| 12/03/2026 | 57.13 | +3.85 % | 0 | 55.71 | 57.41 | 55.67 |
| 13/03/2026 | 57.18 | +1.17 % | 0 | 57.95 | 58.41 | 56.96 |