| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 47.64 | +2.92 % | 0 | 47.08 | 48.07 | 47.01 |
| 08/09/2026 | 47.97 | +1.14 % | 0 | 49.38 | 49.42 | 47.41 |
| 09/09/2026 | 48.11 | +0.56 % | 0 | 48.07 | 48.39 | 47.45 |
| 10/09/2026 | 48.00 | -0.23 % | 0 | 48.48 | 50.85 | 44.93 |
| 11/09/2026 | 48.32 | +0.37 % | 0 | 48.07 | 51.07 | 45.09 |
