| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 53.43 | +0.21 % | 0 | 54.21 | 54.67 | 53.34 |
| 09/06/2026 | 53.63 | +0.49 % | 0 | 53.78 | 54.19 | 53.26 |
| 10/06/2026 | 53.06 | -0.43 % | 0 | 53.21 | 53.58 | 50.25 |
| 11/06/2026 | 53.94 | +2.06 % | 0 | 53.61 | 56.15 | 49.76 |
| 12/06/2026 | 54.12 | +0.33 % | 0 | 53.66 | 54.92 | 53.65 |
