| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 36.20 | -6.1 % | 0 | 38.44 | 38.57 | 36.10 |
| 23/10/2026 | 35.08 | -3.11 % | 0 | 37.35 | 37.36 | 34.62 |
| 26/10/2026 | 33.59 | -3.41 % | 0 | 34.51 | 34.52 | 33.20 |
| 27/10/2026 | 34.07 | +1.63 % | 0 | 33.85 | 34.52 | 33.68 |
| 28/10/2026 | 33.00 | -3.04 % | 0 | 34.10 | 34.12 | 32.65 |
