| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 36.79 | -10.07 % | 0 | 39.30 | 39.52 | 34.12 |
| 24/07/2026 | 36.78 | +0.74 % | 0 | 36.34 | 37.37 | 35.08 |
| 27/07/2026 | 37.71 | +2.2 % | 0 | 37.55 | 37.99 | 36.86 |
| 28/07/2026 | 38.82 | +4.24 % | 0 | 37.56 | 39.10 | 36.99 |
| 29/07/2026 | 38.92 | +0.21 % | 0 | 38.96 | 38.99 | 37.56 |
