| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 53.49 | +4.6 % | 0 | 51.24 | 53.58 | 51.11 |
| 23/10/2026 | 54.60 | +2.19 % | 0 | 52.34 | 55.06 | 52.33 |
| 26/10/2026 | 56.11 | +2.22 % | 0 | 55.18 | 56.49 | 55.17 |
| 27/10/2026 | 55.63 | -0.96 % | 0 | 55.85 | 56.02 | 55.18 |
| 28/10/2026 | 56.54 | +1.54 % | 0 | 55.60 | 57.05 | 55.59 |