| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 41.77 | -2.87 % | 0 | 42.32 | 42.39 | 41.34 |
| 08/09/2026 | 41.44 | -1. % | 0 | 40.06 | 41.99 | 40.02 |
| 09/09/2026 | 41.32 | -0.36 % | 0 | 41.36 | 41.97 | 41.05 |
| 10/09/2026 | 41.45 | +0.45 % | 0 | 40.95 | 44.53 | 38.58 |
| 11/09/2026 | 41.13 | -0.27 % | 0 | 41.40 | 44.30 | 38.46 |
