| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.76 | +0.11 % | 0 | 35.02 | 35.85 | 34.58 |
| 09/06/2026 | 35.61 | -0.31 % | 0 | 35.44 | 35.95 | 35.03 |
| 10/06/2026 | 36.13 | +0.85 % | 0 | 35.98 | 36.48 | 33.36 |
| 11/06/2026 | 35.27 | -2.72 % | 0 | 35.61 | 38.64 | 33.80 |
| 12/06/2026 | 35.10 | -0.21 % | 0 | 35.54 | 35.55 | 34.33 |
