| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 52.38 | +0.34 % | 0 | 53.13 | 53.58 | 52.29 |
| 09/06/2026 | 52.57 | +0.68 % | 0 | 52.75 | 53.15 | 52.23 |
| 10/06/2026 | 52.01 | -0.25 % | 0 | 52.17 | 52.53 | 47.70 |
| 11/06/2026 | 52.92 | +2.28 % | 0 | 52.54 | 56.61 | 47.22 |
| 12/06/2026 | 53.12 | +0.7 % | 0 | 52.66 | 53.90 | 52.64 |
