| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 51.37 | +9.6 % | 0 | 48.85 | 52.13 | 48.61 |
| 24/07/2026 | 51.42 | +0.35 % | 0 | 51.86 | 53.17 | 50.82 |
| 27/07/2026 | 50.50 | -0.84 % | 0 | 50.65 | 51.41 | 50.22 |
| 28/07/2026 | 49.40 | -2.27 % | 0 | 50.68 | 51.25 | 49.10 |
| 29/07/2026 | 49.27 | +0.65 % | 0 | 49.25 | 50.67 | 49.21 |
