| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 46.47 | +3.34 % | 0 | 45.92 | 46.90 | 45.85 |
| 08/09/2026 | 46.79 | +1.47 % | 0 | 48.19 | 48.23 | 46.23 |
| 09/09/2026 | 46.91 | +0.88 % | 0 | 46.89 | 47.18 | 46.26 |
| 10/09/2026 | 46.70 | -0.11 % | 0 | 47.30 | 49.62 | 43.73 |
| 11/09/2026 | 47.02 | +0.51 % | 0 | 46.77 | 49.77 | 43.78 |
