| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 35.10 | -5.86 % | 0 | 37.27 | 37.40 | 35.00 |
| 23/10/2026 | 34.02 | -2.73 % | 0 | 36.21 | 36.23 | 33.59 |
| 26/10/2026 | 32.57 | -3.2 % | 0 | 33.47 | 34.10 | 30.34 |
| 27/10/2026 | 33.02 | +1.85 % | 0 | 32.82 | 33.46 | 32.66 |
| 28/10/2026 | 32.16 | -2.29 % | 0 | 33.06 | 33.94 | 29.89 |