| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 20.59 | -7. % | 0 | 21.65 | 22.18 | 20.59 |
| 21/10/2025 | 23.71 | +14.1 % | 0 | 25.84 | 27.14 | 23.32 |
| 22/10/2025 | 21.65 | -2.41 % | 0 | 22.01 | 22.61 | 21.31 |
| 23/10/2025 | 21.88 | +1.27 % | 0 | 21.70 | 22.62 | 21.50 |
| 24/10/2025 | 21.58 | -2.15 % | 0 | 21.82 | 22.30 | 21.52 |