| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.81 | -0.95 % | 0 | 20.59 | 21.05 | 19.73 |
| 09/06/2026 | 20.00 | -0.3 % | 0 | 20.15 | 20.56 | 19.62 |
| 10/06/2026 | 19.45 | -2.56 % | 0 | 19.60 | 20.69 | 18.47 |
| 11/06/2026 | 20.33 | +4.07 % | 0 | 20.00 | 20.71 | 18.01 |
| 12/06/2026 | 20.48 | -0.63 % | 0 | 20.04 | 21.29 | 20.02 |
