| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 26.24 | -8.25 % | 0 | 28.48 | 28.61 | 26.14 |
| 23/10/2026 | 25.13 | -4.25 % | 0 | 27.38 | 27.41 | 24.67 |
| 26/10/2026 | 23.63 | -4.78 % | 0 | 24.56 | 24.56 | 23.26 |
| 27/10/2026 | 24.11 | +2.31 % | 0 | 23.89 | 24.56 | 23.72 |
| 28/10/2026 | 23.22 | -3.55 % | 0 | 24.14 | 24.16 | 22.69 |
