| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 43.56 | +0.18 % | 0 | 44.34 | 44.80 | 43.47 |
| 09/06/2026 | 43.76 | +0.55 % | 0 | 43.91 | 44.31 | 43.37 |
| 10/06/2026 | 43.19 | -0.58 % | 0 | 43.34 | 46.27 | 40.38 |
| 11/06/2026 | 44.08 | +2.49 % | 0 | 43.74 | 46.28 | 39.89 |
| 12/06/2026 | 44.24 | +0.34 % | 0 | 43.79 | 45.05 | 43.77 |
