| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 37.72 | +3.71 % | 0 | 37.15 | 38.15 | 37.08 |
| 08/09/2026 | 38.04 | +1.39 % | 0 | 39.45 | 39.49 | 37.49 |
| 09/09/2026 | 38.18 | +0.69 % | 0 | 38.14 | 38.46 | 37.52 |
| 10/09/2026 | 38.07 | -0.31 % | 0 | 38.56 | 40.34 | 35.58 |
| 11/09/2026 | 38.39 | +0.44 % | 0 | 38.14 | 40.59 | 35.71 |