| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 42.64 | +11.68 % | 0 | 40.07 | 43.37 | 39.84 |
| 24/07/2026 | 42.65 | +0. % | 0 | 43.10 | 44.41 | 42.04 |
| 27/07/2026 | 41.70 | -1.56 % | 0 | 41.86 | 42.56 | 41.41 |
| 28/07/2026 | 40.56 | -3.15 % | 0 | 41.86 | 42.44 | 40.28 |
| 29/07/2026 | 40.47 | +0.45 % | 0 | 40.42 | 41.86 | 40.40 |