| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 37.71 | +3.68 % | 0 | 37.15 | 38.15 | 37.08 |
| 08/09/2026 | 38.05 | +1.41 % | 0 | 39.45 | 39.49 | 37.50 |
| 09/09/2026 | 38.19 | +0.71 % | 0 | 38.14 | 38.46 | 37.52 |
| 10/09/2026 | 38.08 | -0.29 % | 0 | 38.56 | 40.34 | 35.58 |
| 11/09/2026 | 38.40 | +0.47 % | 0 | 38.14 | 40.59 | 35.71 |
