| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.72 | -7.5 % | 0 | 27.77 | 28.78 | 24.64 |
| 23/10/2026 | 24.71 | -3.53 % | 0 | 26.75 | 27.83 | 23.16 |
| 26/10/2026 | 23.37 | -4.12 % | 0 | 24.19 | 25.13 | 21.97 |
| 27/10/2026 | 23.76 | +2.28 % | 0 | 23.58 | 25.26 | 22.39 |
| 28/10/2026 | 22.94 | -3.12 % | 0 | 23.80 | 24.90 | 21.56 |
