| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 36.75 | +4.05 % | 0 | 36.21 | 37.17 | 36.14 |
| 08/09/2026 | 37.07 | +1.73 % | 0 | 38.45 | 38.49 | 36.53 |
| 09/09/2026 | 37.18 | +1.01 % | 0 | 37.16 | 37.45 | 36.55 |
| 10/09/2026 | 36.99 | -0.19 % | 0 | 37.56 | 39.17 | 34.72 |
| 11/09/2026 | 37.30 | +0.59 % | 0 | 37.05 | 39.34 | 34.77 |
