| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 41.67 | +11.66 % | 0 | 39.16 | 42.41 | 38.94 |
| 24/07/2026 | 41.71 | +0.22 % | 0 | 42.14 | 43.44 | 41.11 |
| 27/07/2026 | 40.79 | -1.16 % | 0 | 40.94 | 41.69 | 40.51 |
| 28/07/2026 | 39.67 | -3.05 % | 0 | 40.96 | 41.52 | 39.40 |
| 29/07/2026 | 39.57 | +0.69 % | 0 | 39.54 | 40.96 | 39.51 |
