| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 42.72 | +0.19 % | 0 | 43.46 | 43.91 | 42.63 |
| 09/06/2026 | 42.88 | +0.52 % | 0 | 43.07 | 43.48 | 42.55 |
| 10/06/2026 | 42.35 | -0.49 % | 0 | 42.51 | 42.87 | 39.06 |
| 11/06/2026 | 43.24 | +2.51 % | 0 | 42.88 | 45.90 | 38.67 |
| 12/06/2026 | 43.44 | +0.65 % | 0 | 42.98 | 44.21 | 42.96 |