| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 54.78 | -0.35 % | 0 | 55.57 | 56.02 | 54.69 |
| 09/06/2026 | 54.98 | -0.09 % | 0 | 55.13 | 55.54 | 54.60 |
| 10/06/2026 | 54.43 | -0.93 % | 0 | 54.57 | 57.50 | 51.61 |
| 11/06/2026 | 55.31 | +1.47 % | 0 | 54.98 | 55.42 | 51.12 |
| 12/06/2026 | 55.46 | -0.23 % | 0 | 55.01 | 56.27 | 55.00 |
