| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.22 | -17.22 % | 0 | 5.88 | 6.35 | 5.06 |
| 21/10/2025 | 7.15 | +35.93 % | 0 | 9.07 | 10.31 | 6.83 |
| 22/10/2025 | 5.36 | -9.85 % | 0 | 5.71 | 6.25 | 5.02 |
| 23/10/2025 | 5.50 | +3.1 % | 0 | 5.39 | 6.28 | 5.24 |
| 24/10/2025 | 5.24 | -7.51 % | 0 | 5.46 | 5.96 | 5.08 |
