| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.15 | +1. % | 0 | 18.37 | 19.25 | 17.92 |
| 09/06/2026 | 18.96 | +0.24 % | 0 | 18.82 | 19.35 | 18.41 |
| 10/06/2026 | 19.52 | +2.68 % | 0 | 19.37 | 20.61 | 18.19 |
| 11/06/2026 | 18.64 | -4.19 % | 0 | 18.97 | 20.16 | 18.27 |
| 12/06/2026 | 18.49 | +0.65 % | 0 | 18.94 | 18.96 | 17.69 |
