| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.94 | -4.14 % | 0 | 17.44 | 19.71 | 15.77 |
| 10/03/2026 | 18.22 | +3. % | 0 | 18.62 | 20.88 | 16.77 |
| 11/03/2026 | 17.50 | -1.85 % | 0 | 17.77 | 19.63 | 15.52 |
| 12/03/2026 | 16.14 | -8.35 % | 0 | 17.48 | 18.27 | 15.17 |
| 13/03/2026 | 16.09 | +0.63 % | 0 | 15.38 | 17.11 | 14.30 |