| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 8.13 | +4.57 % | 0 | 7.98 | 8.79 | 7.37 |
| 05/12/2025 | 7.97 | -2.39 % | 0 | 8.16 | 8.45 | 7.57 |
| 08/12/2025 | 6.91 | -12.42 % | 0 | 7.33 | 7.64 | 6.22 |
| 09/12/2025 | 5.94 | -11.21 % | 0 | 6.47 | 6.96 | 5.32 |
| 10/12/2025 | 6.37 | +8.62 % | 0 | 6.10 | 6.51 | 6.10 |