| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 31.18 | +0.13 % | 0 | 30.42 | 33.95 | 27.41 |
| 09/06/2026 | 31.05 | -0.21 % | 0 | 30.82 | 34.15 | 27.94 |
| 10/06/2026 | 31.51 | +0.99 % | 0 | 31.37 | 36.40 | 28.31 |
| 11/06/2026 | 30.68 | -2.97 % | 0 | 30.99 | 36.54 | 26.21 |
| 12/06/2026 | 30.49 | -0.28 % | 0 | 30.93 | 33.19 | 29.85 |
