| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 48.62 | +5.01 % | 0 | 46.39 | 48.72 | 46.26 |
| 23/10/2026 | 49.73 | +2.39 % | 0 | 47.48 | 50.19 | 47.46 |
| 26/10/2026 | 51.24 | +2.4 % | 0 | 50.31 | 51.61 | 50.30 |
| 27/10/2026 | 50.76 | -1.11 % | 0 | 50.97 | 51.14 | 50.31 |
| 28/10/2026 | 51.82 | +1.93 % | 0 | 50.72 | 52.17 | 50.71 |
