| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 36.99 | -3.19 % | 0 | 37.53 | 37.60 | 36.56 |
| 08/09/2026 | 36.67 | -1.11 % | 0 | 35.29 | 37.21 | 35.24 |
| 09/09/2026 | 36.55 | -0.41 % | 0 | 36.58 | 37.18 | 36.28 |
| 10/09/2026 | 36.66 | +0.41 % | 0 | 36.18 | 39.07 | 34.48 |
| 11/09/2026 | 36.36 | -0.36 % | 0 | 36.62 | 38.84 | 34.37 |
