| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 32.12 | -11.12 % | 0 | 34.60 | 34.80 | 29.75 |
| 24/07/2026 | 32.09 | +0.83 % | 0 | 31.67 | 32.68 | 30.42 |
| 27/07/2026 | 33.01 | +2.45 % | 0 | 32.86 | 33.29 | 32.14 |
| 28/07/2026 | 34.10 | +5.05 % | 0 | 32.86 | 34.38 | 32.30 |
| 29/07/2026 | 34.20 | +0.4 % | 0 | 34.25 | 34.27 | 32.86 |
