| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.16 | +0.93 % | 0 | 20.36 | 21.24 | 19.92 |
| 09/06/2026 | 20.96 | +0.24 % | 0 | 20.82 | 21.35 | 20.40 |
| 10/06/2026 | 21.52 | +2.4 % | 0 | 21.37 | 22.73 | 20.07 |
| 11/06/2026 | 20.64 | -3.8 % | 0 | 20.98 | 22.69 | 20.52 |
| 12/06/2026 | 20.50 | +0.66 % | 0 | 20.94 | 20.95 | 19.68 |
