| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.06 | -4.5 % | 0 | 1.08 | 1.25 | 0.90 |
| 05/12/2025 | 1.06 | +2.43 % | 0 | 1.05 | 1.24 | 0.96 |
| 08/12/2025 | 1.14 | +7.55 % | 0 | 1.11 | 1.35 | 0.97 |
| 09/12/2025 | 1.34 | +14.53 % | 0 | 1.18 | 1.54 | 1.05 |
| 10/12/2025 | 1.30 | -4.41 % | 0 | 1.31 | 1.31 | 1.30 |