| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 39.45 | +0.36 % | 0 | 38.68 | 39.54 | 38.23 |
| 09/06/2026 | 39.27 | +0. % | 0 | 39.12 | 39.65 | 38.72 |
| 10/06/2026 | 39.82 | +1.14 % | 0 | 39.68 | 42.44 | 36.98 |
| 11/06/2026 | 38.95 | -2.14 % | 0 | 39.28 | 42.41 | 37.40 |
| 12/06/2026 | 38.80 | +0.21 % | 0 | 39.24 | 39.26 | 38.00 |
