| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 45.68 | -2.68 % | 0 | 46.24 | 46.31 | 45.25 |
| 08/09/2026 | 45.36 | -0.98 % | 0 | 43.95 | 45.90 | 43.91 |
| 09/09/2026 | 45.22 | -0.42 % | 0 | 45.26 | 45.88 | 44.94 |
| 10/09/2026 | 45.32 | +0.37 % | 0 | 44.85 | 48.48 | 42.41 |
| 11/09/2026 | 45.00 | -0.29 % | 0 | 45.27 | 48.27 | 42.24 |
