| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 40.57 | -9.6 % | 0 | 43.12 | 43.35 | 37.33 |
| 24/07/2026 | 40.55 | +0.35 % | 0 | 40.10 | 41.15 | 38.80 |
| 27/07/2026 | 41.51 | +1.99 % | 0 | 41.35 | 41.80 | 40.61 |
| 28/07/2026 | 42.65 | +3.52 % | 0 | 41.36 | 42.94 | 40.78 |
| 29/07/2026 | 42.75 | -0.14 % | 0 | 42.80 | 42.81 | 41.36 |
