| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 57.41 | +4.34 % | 0 | 55.16 | 57.51 | 55.03 |
| 23/10/2026 | 58.53 | +2. % | 0 | 56.26 | 58.98 | 56.25 |
| 26/10/2026 | 60.05 | +2.09 % | 0 | 59.11 | 60.42 | 59.11 |
| 27/10/2026 | 59.57 | -0.87 % | 0 | 59.78 | 59.95 | 59.12 |
| 28/10/2026 | 60.64 | +1.76 % | 0 | 59.53 | 60.99 | 59.52 |
