| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 37.51 | +0.43 % | 0 | 36.74 | 37.59 | 36.29 |
| 09/06/2026 | 37.36 | +0.12 % | 0 | 37.17 | 37.69 | 36.77 |
| 10/06/2026 | 37.86 | +1.23 % | 0 | 37.73 | 38.23 | 35.31 |
| 11/06/2026 | 37.03 | -2.15 % | 0 | 37.33 | 40.18 | 35.72 |
| 12/06/2026 | 36.84 | +0.22 % | 0 | 37.29 | 37.31 | 36.05 |