| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 38.60 | -10.06 % | 0 | 41.14 | 41.35 | 35.65 |
| 24/07/2026 | 38.58 | +0.36 % | 0 | 38.13 | 39.18 | 36.84 |
| 27/07/2026 | 39.54 | +2.12 % | 0 | 39.38 | 39.83 | 38.64 |
| 28/07/2026 | 40.70 | +3.75 % | 0 | 39.39 | 40.96 | 38.81 |
| 29/07/2026 | 40.77 | -0.17 % | 0 | 40.82 | 40.84 | 37.31 |
