| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 43.69 | -2.82 % | 0 | 44.25 | 44.32 | 43.26 |
| 08/09/2026 | 43.37 | -1.05 % | 0 | 41.97 | 43.93 | 41.92 |
| 09/09/2026 | 43.24 | -0.44 % | 0 | 43.28 | 43.90 | 42.96 |
| 10/09/2026 | 43.34 | +0.39 % | 0 | 42.87 | 46.50 | 40.43 |
| 11/09/2026 | 43.03 | -0.28 % | 0 | 43.28 | 46.28 | 40.26 |
