| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 55.42 | +4.51 % | 0 | 53.17 | 55.52 | 53.04 |
| 23/10/2026 | 56.54 | +2.08 % | 0 | 54.27 | 57.00 | 54.25 |
| 26/10/2026 | 58.05 | +2.16 % | 0 | 57.12 | 58.43 | 57.11 |
| 27/10/2026 | 57.58 | -0.9 % | 0 | 57.79 | 57.96 | 57.12 |
| 28/10/2026 | 58.49 | +1.55 % | 0 | 57.54 | 59.00 | 57.53 |
