| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.64 | +0.89 % | 0 | 17.92 | 19.64 | 16.69 |
| 09/06/2026 | 17.53 | -5.01 % | 0 | 18.30 | 19.77 | 17.19 |
| 10/06/2026 | 18.97 | +2.54 % | 0 | 18.82 | 21.24 | 16.71 |
| 11/06/2026 | 18.16 | -3.84 % | 0 | 18.46 | 21.17 | 16.56 |
| 12/06/2026 | 17.99 | +0.53 % | 0 | 18.41 | 18.91 | 17.37 |
