| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 19.34 | -17.7 % | 0 | 21.77 | 23.02 | 16.64 |
| 24/07/2026 | 19.29 | +1.88 % | 0 | 18.90 | 20.99 | 16.97 |
| 27/07/2026 | 20.20 | +3.83 % | 0 | 20.04 | 21.37 | 18.59 |
| 28/07/2026 | 21.27 | +6.62 % | 0 | 20.05 | 22.55 | 18.69 |
| 29/07/2026 | 21.37 | -0.4 % | 0 | 21.41 | 22.36 | 19.19 |
