| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 24.01 | -4.93 % | 0 | 24.56 | 24.62 | 23.59 |
| 08/09/2026 | 23.69 | -1.93 % | 0 | 22.32 | 24.22 | 22.28 |
| 09/09/2026 | 23.57 | -0.7 % | 0 | 23.60 | 24.20 | 23.30 |
| 10/09/2026 | 23.66 | +0.6 % | 0 | 23.20 | 25.25 | 22.33 |
| 11/09/2026 | 23.35 | -0.6 % | 0 | 23.62 | 25.01 | 22.18 |
