| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 35.51 | +7.2 % | 0 | 33.26 | 35.60 | 33.14 |
| 23/10/2026 | 36.63 | +3.23 % | 0 | 34.37 | 37.08 | 34.34 |
| 26/10/2026 | 38.13 | +3.28 % | 0 | 37.20 | 38.51 | 37.20 |
| 27/10/2026 | 37.66 | -1.36 % | 0 | 37.87 | 38.04 | 37.20 |
| 28/10/2026 | 38.72 | +2.76 % | 0 | 37.62 | 39.07 | 37.61 |
