| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.18 | -7.65 % | 0 | 13.87 | 15.10 | 13.22 |
| 10/03/2026 | 14.55 | -0.51 % | 0 | 14.78 | 15.96 | 13.87 |
| 11/03/2026 | 13.97 | -5.93 % | 0 | 14.17 | 15.27 | 12.81 |
| 12/03/2026 | 12.86 | -11.04 % | 0 | 13.96 | 14.24 | 12.35 |
| 13/03/2026 | 12.77 | -3.81 % | 0 | 12.23 | 13.26 | 11.76 |