| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.17 | -5.66 % | 0 | 20.71 | 20.77 | 19.75 |
| 08/09/2026 | 19.84 | -2.24 % | 0 | 18.50 | 20.81 | 18.07 |
| 09/09/2026 | 19.61 | -1.43 % | 0 | 19.76 | 21.05 | 18.43 |
| 10/09/2026 | 19.81 | +0.66 % | 0 | 19.37 | 21.17 | 17.82 |
| 11/09/2026 | 19.51 | -0.71 % | 0 | 19.75 | 21.98 | 17.42 |
