| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.12 | +0.5 % | 0 | 14.45 | 15.83 | 13.52 |
| 09/06/2026 | 15.02 | -0.03 % | 0 | 14.81 | 15.98 | 14.02 |
| 10/06/2026 | 15.47 | +2.65 % | 0 | 15.30 | 17.21 | 13.77 |
| 11/06/2026 | 14.67 | -5.05 % | 0 | 14.95 | 17.37 | 13.61 |
| 12/06/2026 | 14.50 | -0.07 % | 0 | 14.90 | 15.13 | 13.90 |
