| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 15.68 | -20.73 % | 0 | 18.06 | 18.97 | 13.53 |
| 24/07/2026 | 15.63 | +1.76 % | 0 | 15.26 | 16.97 | 13.67 |
| 27/07/2026 | 16.50 | +4.36 % | 0 | 16.36 | 17.34 | 15.27 |
| 28/07/2026 | 17.55 | +7.57 % | 0 | 16.37 | 18.49 | 15.32 |
| 29/07/2026 | 17.63 | -0.59 % | 0 | 17.68 | 18.33 | 15.81 |
