| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 31.54 | +8.18 % | 0 | 29.29 | 31.63 | 29.17 |
| 23/10/2026 | 32.65 | +3.65 % | 0 | 30.38 | 33.11 | 30.37 |
| 26/10/2026 | 34.15 | +3.67 % | 0 | 33.22 | 34.52 | 33.22 |
| 27/10/2026 | 33.67 | -1.55 % | 0 | 33.89 | 34.06 | 33.23 |
| 28/10/2026 | 34.72 | +2.98 % | 0 | 33.64 | 35.09 | 33.62 |
