| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.27 | -6.19 % | 0 | 18.80 | 19.68 | 16.98 |
| 08/09/2026 | 17.94 | -2.45 % | 0 | 16.62 | 19.46 | 16.35 |
| 09/09/2026 | 18.64 | +3.59 % | 0 | 17.87 | 19.44 | 16.70 |
| 10/09/2026 | 17.93 | +0.82 % | 0 | 17.47 | 20.18 | 15.90 |
| 11/09/2026 | 17.60 | -0.87 % | 0 | 18.54 | 19.98 | 15.85 |
