| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.69 | -8.81 % | 0 | 12.38 | 13.27 | 11.89 |
| 10/03/2026 | 13.03 | -0.53 % | 0 | 13.23 | 14.26 | 12.51 |
| 11/03/2026 | 12.48 | -6.45 % | 0 | 12.66 | 13.57 | 11.47 |
| 12/03/2026 | 11.39 | -12.15 % | 0 | 12.46 | 12.64 | 11.08 |
| 13/03/2026 | 11.34 | -4.14 % | 0 | 10.80 | 11.71 | 10.46 |