| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 29.54 | +8.76 % | 0 | 27.31 | 29.64 | 27.19 |
| 23/10/2026 | 30.66 | +3.88 % | 0 | 28.40 | 31.12 | 28.38 |
| 26/10/2026 | 32.16 | +3.89 % | 0 | 31.24 | 32.54 | 31.22 |
| 27/10/2026 | 31.68 | -1.66 % | 0 | 31.90 | 32.06 | 31.24 |
| 28/10/2026 | 32.75 | +3.2 % | 0 | 31.64 | 33.10 | 31.63 |