| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 13.44 | -0.07 % | 0 | 12.79 | 14.00 | 12.01 |
| 09/06/2026 | 13.34 | -0.6 % | 0 | 13.14 | 14.17 | 12.48 |
| 10/06/2026 | 13.74 | +1.97 % | 0 | 13.62 | 15.28 | 12.24 |
| 11/06/2026 | 13.02 | -6.1 % | 0 | 13.28 | 15.23 | 12.19 |
| 12/06/2026 | 12.84 | -0.73 % | 0 | 13.22 | 13.34 | 12.26 |
