| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 13.91 | -22.59 % | 0 | 16.24 | 17.02 | 12.02 |
| 24/07/2026 | 13.86 | -0.18 % | 0 | 13.50 | 15.08 | 12.08 |
| 27/07/2026 | 14.72 | +4.62 % | 0 | 14.57 | 15.37 | 13.65 |
| 28/07/2026 | 15.72 | +8.16 % | 0 | 14.57 | 16.52 | 13.68 |
| 29/07/2026 | 15.80 | -0.69 % | 0 | 15.86 | 16.35 | 14.16 |
