| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 16.39 | -6.8 % | 0 | 16.92 | 17.64 | 15.27 |
| 08/09/2026 | 16.09 | -2.54 % | 0 | 14.77 | 17.47 | 14.64 |
| 09/09/2026 | 15.97 | -1.02 % | 0 | 16.00 | 17.39 | 15.02 |
| 10/09/2026 | 16.06 | +0.91 % | 0 | 15.61 | 18.06 | 14.30 |
| 11/09/2026 | 15.74 | -0.94 % | 0 | 15.98 | 17.84 | 14.28 |
