| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 27.56 | +9.41 % | 0 | 25.34 | 27.66 | 25.21 |
| 23/10/2026 | 28.68 | +4.16 % | 0 | 26.42 | 29.14 | 26.40 |
| 26/10/2026 | 30.18 | +4.16 % | 0 | 29.24 | 30.55 | 29.24 |
| 27/10/2026 | 29.70 | -1.77 % | 0 | 29.92 | 30.08 | 29.24 |
| 28/10/2026 | 30.76 | +3.38 % | 0 | 29.66 | 31.12 | 29.65 |
