| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.58 | +7.04 % | 0 | 3.75 | 3.79 | 3.47 |
| 10/03/2026 | 3.60 | +1.98 % | 0 | 3.33 | 3.66 | 3.23 |
| 11/03/2026 | 3.82 | +4.66 % | 0 | 3.73 | 4.13 | 3.62 |
| 12/03/2026 | 4.23 | +12.5 % | 0 | 3.82 | 4.32 | 3.82 |
| 13/03/2026 | 4.25 | +0.47 % | 0 | 4.51 | 4.65 | 4.16 |