| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 25.58 | +10.16 % | 0 | 23.36 | 25.68 | 23.24 |
| 23/10/2026 | 26.69 | +4.46 % | 0 | 24.44 | 27.14 | 24.43 |
| 26/10/2026 | 28.19 | +4.43 % | 0 | 27.26 | 28.56 | 27.26 |
| 27/10/2026 | 27.71 | -1.93 % | 0 | 27.92 | 28.09 | 27.26 |
| 28/10/2026 | 28.62 | +3.04 % | 0 | 27.67 | 29.12 | 27.66 |
