| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.31 | -0.24 % | 0 | 9.73 | 10.62 | 9.20 |
| 09/06/2026 | 10.16 | -1.36 % | 0 | 10.03 | 10.78 | 9.61 |
| 10/06/2026 | 10.58 | +2.12 % | 0 | 10.46 | 11.67 | 9.51 |
| 11/06/2026 | 9.92 | -7.34 % | 0 | 10.15 | 11.58 | 9.38 |
| 12/06/2026 | 9.75 | -1.22 % | 0 | 10.10 | 10.10 | 9.24 |
