| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.55 | -27.14 % | 0 | 12.73 | 13.23 | 9.15 |
| 24/07/2026 | 10.50 | -0.43 % | 0 | 10.16 | 11.40 | 9.09 |
| 27/07/2026 | 11.26 | +5.19 % | 0 | 11.12 | 11.65 | 10.47 |
| 28/07/2026 | 12.22 | +9.65 % | 0 | 11.14 | 12.72 | 10.54 |
| 29/07/2026 | 12.28 | -1.21 % | 0 | 12.34 | 12.55 | 10.98 |
