| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.54 | -7.54 % | 0 | 15.07 | 15.63 | 13.59 |
| 08/09/2026 | 14.24 | -3.06 % | 0 | 12.96 | 15.47 | 12.92 |
| 09/09/2026 | 14.72 | +2.47 % | 0 | 14.16 | 15.39 | 13.32 |
| 10/09/2026 | 14.21 | +0.71 % | 0 | 13.78 | 15.94 | 12.71 |
| 11/09/2026 | 13.92 | -1.24 % | 0 | 14.14 | 15.74 | 12.68 |
