| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.87 | -10.44 % | 0 | 9.62 | 10.15 | 9.28 |
| 10/03/2026 | 10.20 | -0.97 % | 0 | 10.36 | 10.94 | 10.04 |
| 11/03/2026 | 9.72 | -7.91 % | 0 | 9.89 | 10.45 | 9.09 |
| 12/03/2026 | 8.77 | -14.02 % | 0 | 9.71 | 9.74 | 8.63 |
| 13/03/2026 | 8.73 | -5.31 % | 0 | 8.26 | 8.89 | 7.97 |