| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 3.91 | +43.04 % | 0 | 3.80 | 4.79 | 3.09 |
| 23/04/2026 | 4.03 | +3.74 % | 0 | 3.94 | 4.37 | 3.81 |
| 24/04/2026 | 3.81 | -5.69 % | 0 | 3.97 | 4.27 | 3.64 |
| 27/04/2026 | 4.25 | +4.68 % | 0 | 3.86 | 4.33 | 3.51 |
| 28/04/2026 | 4.40 | +4.27 % | 0 | 4.34 | 4.49 | 4.18 |
