| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.48 | -11.76 % | 0 | 8.95 | 9.04 | 8.04 |
| 08/09/2026 | 8.20 | -4.93 % | 0 | 7.13 | 8.85 | 7.09 |
| 09/09/2026 | 8.15 | -2.57 % | 0 | 8.14 | 8.82 | 7.82 |
| 10/09/2026 | 8.18 | +0.62 % | 0 | 7.81 | 9.07 | 7.27 |
| 11/09/2026 | 7.91 | -2.47 % | 0 | 8.15 | 8.86 | 7.49 |
