| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 18.72 | +14.12 % | 0 | 16.56 | 18.82 | 16.43 |
| 23/10/2026 | 19.81 | +6.05 % | 0 | 17.59 | 20.26 | 17.58 |
| 26/10/2026 | 21.27 | +5.9 % | 0 | 20.36 | 21.65 | 20.35 |
| 27/10/2026 | 20.80 | -2.65 % | 0 | 21.01 | 21.18 | 20.35 |
| 28/10/2026 | 21.84 | +4.57 % | 0 | 20.76 | 22.19 | 20.75 |
