| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.72 | -50.99 % | 0 | 4.96 | 5.74 | 3.74 |
| 23/04/2026 | 4.47 | -13.97 % | 0 | 4.61 | 4.77 | 4.08 |
| 24/04/2026 | 4.73 | +2.94 % | 0 | 4.50 | 4.91 | 4.19 |
| 27/04/2026 | 4.08 | -8.52 % | 0 | 4.63 | 5.01 | 4.01 |
| 28/04/2026 | 3.89 | -10.78 % | 0 | 3.97 | 4.13 | 3.80 |
