| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.80 | -1.36 % | 0 | 5.40 | 5.83 | 5.16 |
| 09/06/2026 | 5.73 | -2.22 % | 0 | 5.60 | 5.95 | 5.38 |
| 10/06/2026 | 6.02 | +2.03 % | 0 | 5.92 | 6.63 | 5.44 |
| 11/06/2026 | 5.51 | -10.63 % | 0 | 5.69 | 6.56 | 5.32 |
| 12/06/2026 | 5.37 | -3.07 % | 0 | 5.64 | 5.64 | 5.01 |
