| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.63 | -36.74 % | 0 | 7.32 | 7.44 | 4.76 |
| 24/07/2026 | 5.55 | -2.46 % | 0 | 5.34 | 5.97 | 4.63 |
| 27/07/2026 | 6.12 | +5.98 % | 0 | 6.01 | 6.30 | 5.56 |
| 28/07/2026 | 6.83 | +13. % | 0 | 6.01 | 7.02 | 5.67 |
| 29/07/2026 | 6.90 | -2.2 % | 0 | 6.92 | 6.94 | 6.00 |
