| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.00 | +0.81 % | 0 | 4.76 | 5.08 | 4.72 |
| 22/01/2026 | 4.62 | -7.6 % | 0 | 4.84 | 4.86 | 4.54 |
| 23/01/2026 | 4.67 | +3.32 % | 0 | 4.60 | 4.79 | 4.58 |
| 26/01/2026 | 4.88 | +4.05 % | 0 | 4.64 | 4.98 | 4.61 |
| 27/01/2026 | 4.81 | -1.03 % | 0 | 4.92 | 4.92 | 4.72 |