| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.91 | -2. % | 0 | 5.30 | 5.53 | 4.84 |
| 09/06/2026 | 4.99 | -0.8 % | 0 | 5.08 | 5.25 | 4.73 |
| 10/06/2026 | 4.75 | -4.72 % | 0 | 4.83 | 5.42 | 4.12 |
| 11/06/2026 | 5.12 | +6.67 % | 0 | 5.00 | 5.42 | 4.12 |
| 12/06/2026 | 5.18 | -1.62 % | 0 | 4.97 | 5.51 | 4.97 |
