| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.06 | +6.73 % | 0 | 7.36 | 7.48 | 6.97 |
| 10/03/2026 | 7.07 | +3.59 % | 0 | 6.67 | 7.19 | 6.50 |
| 11/03/2026 | 7.45 | +8.13 % | 0 | 7.31 | 7.79 | 7.00 |
| 12/03/2026 | 8.20 | +14.46 % | 0 | 7.46 | 8.36 | 7.44 |
| 13/03/2026 | 8.23 | +3.39 % | 0 | 8.64 | 8.90 | 8.02 |