| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 9.36 | +27.98 % | 0 | 7.43 | 9.56 | 7.32 |
| 23/10/2026 | 10.30 | +10.75 % | 0 | 8.29 | 11.05 | 8.28 |
| 26/10/2026 | 11.65 | +10.38 % | 0 | 10.82 | 12.44 | 10.65 |
| 27/10/2026 | 11.19 | -4.73 % | 0 | 11.41 | 11.93 | 10.53 |
| 28/10/2026 | 12.16 | +8.28 % | 0 | 11.17 | 12.97 | 10.80 |
