| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.32 | -7.8 % | 0 | 5.84 | 5.89 | 5.28 |
| 22/01/2026 | 5.83 | +5.62 % | 0 | 5.46 | 5.97 | 5.44 |
| 23/01/2026 | 5.69 | -7.18 % | 0 | 5.85 | 5.88 | 5.48 |
| 26/01/2026 | 5.89 | +1.55 % | 0 | 5.71 | 5.91 | 5.44 |
| 27/01/2026 | 6.00 | -0.66 % | 0 | 5.81 | 6.18 | 5.81 |
